Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Adairs | ADH - PE Price to Earnings
Chart
Quotes
Financials
Stock Price
1.85
Daily Change
-0.17
-8.21%
Monthly
3.36%
Yearly
-20.82%
Q1 Forecast
1.77
Adairs reported AUD14.61 in PE Price to Earnings for its fiscal semester ending in June of 2025.
Financials
Stock Price
AUD
Assets
AUD 655.95M
Cash and Equivalent
AUD 8.43M
Cost of Sales
AUD 197.13M
Current Assets
AUD 122.39M
Current Liabilities
AUD 147.22M
Debt
AUD 312.44M
Dividend Yield
9.14
EBIT
AUD 18.01M
EBITDA
AUD 29.05M
EPS Earnings Per Share
AUD 0.04
Equity Capital and Reserves
AUD 225.17M
Gross Profit on Sales
AUD 70.33M
Interest Expense on Debt
AUD 3.16M
Loan Capital
AUD 260.27M
Market Capitalization
AUD 353.52M
Net Income
AUD 6.3M
Operating Expenses
AUD 289.57M
Operating Profit
AUD 18.01M
Ordinary Share Capital
AUD 176.74M
PE Price to Earnings
AUD 14.61
Pre-Tax Profit
AUD 18.7M
Sales Revenues
AUD 307.58M
Selling and Administration Expenses
AUD 38.72M
Stock
AUD 96.03M
Trade Creditors
AUD 37.06M
Trade Debtors
AUD 8.88M
Pe
Change
Date
Baby Bunting
AUD 28.96
49.84
Dec/2025
Bapcor Limited
AUD 17.9
0.17
Dec/2023
Breville
AUD 43.18
9.17
Jun/2024
City Chic Collective
AUD 10.45
4.76
Dec/2023
Domino's Pizza Enterprises
AUD 11.15
9.65
Dec/2025
Flight Centre Travel
AUD 17.88
11.21
Jun/2025
Harvey Norman
AUD 15.1
1.44
Jun/2025
JB Hi-Fi
AUD 23.19
8.7
Jun/2024
Kmd Brands
NZD 34.45
20.88
Dec/2024
Lovisa Holdings
AUD 39.2
3.78
Dec/2025
Michael Hill International
AUD 14.2
5.68
Dec/2025
Nick Scali
AUD 25.9
8.06
Jun/2025
Premier Investments
AUD 16.28
1.16
Dec/2025
Super Retail
AUD 14.4
1.49
Dec/2025
Supply Network
AUD 40.34
3.02
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.963
0.33
0.51%
Brent
71.221
0.45
0.64%
Natural gas
2.8260
0.01
-0.18%
Gasoline
1.9856
0.00
0.06%
Heating Oil
2.6514
0.04
-1.32%
Gold
5173.39
33.34
0.65%
Silver
90.454
3.35
3.84%
Copper
5.9493
0.02
0.32%
Soybeans
1144.27
4.77
0.42%
Wheat
565.68
1.82
-0.32%
Coal
117.00
0.50
0.43%
Steel
3073.00
40.00
1.32%
TTF Gas
30.77
0.63
2.08%
Lumber
565.00
5.50
-0.96%
Iron Ore CNY
752.50
12.00
1.62%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17793
0.0007
0.06%
GBPUSD
1.35115
0.0022
0.17%
AUDUSD
0.70810
0.0023
0.33%
NZDUSD
0.59677
0.0001
0.01%
USDJPY
156.761
0.8930
0.57%
USDCNY
6.86647
0.0130
-0.19%
USDCHF
0.77469
0.0005
0.07%
USDCAD
1.36982
0.0002
-0.01%
USDMXN
17.1790
0.0057
0.03%
USDINR
90.9280
0.0097
0.01%
USDBRL
5.15260
0.0017
-0.03%
USDRUB
76.6600
0.0500
0.07%
USDKRW
1432.63
8.7900
-0.61%
DXY
97.927
0.0839
0.09%
USDTRY
43.8330
0.0141
-0.03%
More
Add to your site
Actual
Chg
%Chg
US500
6902.95
13
0.19%
US30
49258
84
0.17%
US100
25016
39
0.16%
JP225
59473
2,152
3.75%
GB100
10780
99
0.93%
DE40
25115
129
0.51%
FR40
8546
26
0.31%
IT40
47039
388
0.83%
ES35
18314
125
0.68%
ASX200
9111
88
0.98%
SHANGHAI
4147
30
0.72%
SENSEX
82276
50
0.06%
TSX
33970
0
0.00%
MOEX
2786
9
0.33%
IBOVESPA
191490
2,637
1.40%
More
Add to your site
Actual
Chg
%Chg
Apple
272.14
5.96
2.24%
Tesla
409.38
9.55
2.39%
Microsoft
389.00
4.53
1.18%
Amazon
208.59
3.32
1.62%
Meta
639.05
1.80
0.28%
Nvidia
192.81
1.26
0.66%
Visa
307.22
0.70
0.23%
JPMorgan
297.30
0.37
-0.12%
Oracle
146.14
4.83
3.42%
J&J
246.28
0.44
0.18%
P&G
165.28
0.11
0.07%
Exxon Mobil
149.26
1.50
-1.00%
Alphabet
310.96
0.53
-0.17%
Goldman Sachs
902.27
9.96
1.12%
Caterpillar
768.23
11.76
1.55%
More
Add to your site
Actual
Chg
%Chg
United States
4.0560
0.018
0.02%
United Kingdom
4.3250
0.021
0.02%
Japan
2.1470
0.034
0.03%
Australia
4.7240
0.025
0.03%
Germany
2.7160
0.008
0.01%
Brazil
13.4800
0.030
-0.03%
Russia
14.3200
0.030
0.03%
India
6.6740
0.007
0.01%
Canada
3.1900
0.002
0.00%
Italy
3.3220
0.000
0.00%
France
3.2710
0.001
0.00%
South Africa
7.9200
0.020
-0.02%
China
1.8080
0.014
0.01%
Switzerland
0.2320
0.001
0.00%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65359
1,288
2.01%
Ether
1912.68
59.6500
3.22%
Binance
602.6
17.2000
2.94%
Cardano
0.26968
0.0109
4.21%
Solana
82.5300
3.5000
4.43%
Ripple
1.37501
0.0269
1.99%
Polkadot
1.33
0.0934
7.53%
Avalanche
8.80
0.5003
6.03%
Polygon
0.11
0.0023
2.04%
Cosmos
2.05
0.0590
2.96%
Dai
1.00020
0.0000
0.00%
Litecoin
53.250
2.1000
4.11%
Uniswap
3.55
0.2087
6.25%
Algorand
0.09
0.0010
1.23%
Bitcoin Cash
492.93
7.5900
1.56%
More
Add to your site
News
The SENSEX Index Closes 0.07% Higher
Lithium Rebounds Toward 2-Year High
Thai Baht Rises Despite Surprise Rate...
FTSE MIB Rebounds
FX Updates: South Korean Won Increas...
German Stocks Edge Up
Stocks in South Africa Hit All-time H...
French Stocks Hit Fresh All-Time Peak
European Stocks Hit Record Highs
FTSE 100 Trades at Record High
More