Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Adairs | ADH - PE Price to Earnings
Chart
Quotes
Financials
Stock Price
1.30
Daily Change
0.02
1.56%
Monthly
-3.35%
Yearly
-43.48%
Q2 Forecast
1.26
Adairs reported 16.77 in PE Price to Earnings for its fiscal semester ending in December of 2025.
Financials
Stock Price
AUD
Assets
AUD 641.69M
Cash and Equivalent
AUD 8.43M
Cost of Sales
AUD 206.13M
Current Assets
AUD 122.43M
Current Liabilities
AUD 149.71M
Debt
AUD 312.44M
Dividend Yield
8.43
EBIT
AUD 28.12M
EBITDA
AUD 29.05M
EPS Earnings Per Share
AUD 0.07
Equity Capital and Reserves
AUD 231.9M
Gross Profit on Sales
AUD 70.33M
Interest Expense on Debt
AUD 3.16M
Loan Capital
AUD 239.06M
Market Capitalization
AUD 228.64M
Net Income
AUD 12.84M
Operating Expenses
AUD 300.85M
Operating Profit
AUD 28.12M
Ordinary Share Capital
AUD 177.34M
PE Price to Earnings
16.77
Pre-Tax Profit
AUD 18.7M
Sales Revenues
AUD 328.97M
Selling and Administration Expenses
AUD 38.72M
Stock
AUD 96.03M
Trade Creditors
AUD 59.62M
Trade Debtors
AUD 7.53M
Pe
Change
Date
Baby Bunting
28.96
49.84
Dec/2025
Bapcor Limited
81.86
63.96
Dec/2025
Breville
31.61
0.09
Dec/2025
City Chic Collective
10.45
4.76
Dec/2023
Domino's Pizza Enterprises
11.15
9.65
Dec/2025
Flight Centre Travel
19.65
1.78
Dec/2025
Harvey Norman
18.2
3.1
Dec/2025
JB Hi-Fi
21.76
1.44
Dec/2025
Kmd Brands
34.45
20.88
Dec/2024
Lovisa Holdings
39.2
3.78
Dec/2025
Michael Hill International
14.2
5.68
Dec/2025
Nick Scali
28.9
3
Dec/2025
Premier Investments
15.39
0.89
Jun/2026
Super Retail
14.4
1.49
Dec/2025
Supply Network
40.34
3.02
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.242
1.84
1.95%
Brent
108.444
3.11
2.96%
Natural gas
2.5842
0.06
2.43%
Gasoline
3.4740
0.01
0.33%
Heating Oil
4.0097
0.12
3.15%
Gold
4676.01
33.26
-0.71%
Silver
75.064
0.57
-0.75%
Copper
6.0045
0.02
-0.32%
Soybeans
1178.38
14.63
1.26%
Wheat
618.90
10.65
1.75%
Coal
130.20
1.10
0.85%
Steel
3150.00
2.00
-0.06%
TTF Gas
44.36
0.48
-1.06%
Lumber
581.03
1.47
-0.25%
Iron Ore CNY
786.00
0.50
-0.06%
More
Actual
Chg
%Chg
EURUSD
1.17285
0.0007
0.06%
GBPUSD
1.35495
0.0018
0.13%
AUDUSD
0.71916
0.0039
0.54%
NZDUSD
0.59159
0.0034
0.58%
USDJPY
159.337
0.0370
-0.02%
USDCNY
6.82652
0.0075
-0.11%
USDCHF
0.78490
0.0001
-0.02%
USDCAD
1.36180
0.0051
-0.37%
USDMXN
17.3757
0.0085
-0.05%
USDINR
94.1143
0.0486
0.05%
USDBRL
4.97060
0.0374
-0.75%
USDRUB
74.9377
0.3123
-0.42%
USDKRW
1473.15
3.4900
-0.24%
DXY
98.417
0.1158
-0.12%
USDTRY
45.0218
0.0293
0.07%
More
Actual
Chg
%Chg
US500
7161.50
3
-0.05%
US30
49162
68
-0.14%
US100
27208
96
-0.35%
JP225
60070
354
0.59%
GB100
10321
58
-0.56%
DE40
24127
2
-0.01%
FR40
8174
16
0.19%
IT40
47729
73
0.15%
ES35
17706
14
0.08%
ASX200
8671
115
-1.31%
SHANGHAI
4086
6
0.16%
SENSEX
77304
639
0.83%
TSX
33776
128
-0.38%
MOEX
2734
1
0.05%
IBOVESPA
190377
368
-0.19%
More
Actual
Chg
%Chg
Apple
266.48
4.58
-1.69%
Tesla
370.85
5.45
-1.45%
Microsoft
423.81
0.81
-0.19%
Amazon
262.73
1.26
-0.48%
Meta
675.00
0.03
0.00%
Nvidia
211.20
2.93
1.41%
Visa
310.21
0.79
0.26%
JPMorgan
310.65
2.37
0.77%
Oracle
171.40
1.88
-1.08%
J&J
226.00
1.50
-0.66%
P&G
148.50
0.32
0.22%
Exxon Mobil
148.45
0.46
-0.31%
Alphabet
349.07
4.67
1.36%
Goldman Sachs
933.39
6.48
0.70%
Caterpillar
826.14
4.65
-0.56%
More
Actual
Chg
%Chg
United States
4.3320
0.025
0.03%
United Kingdom
4.9780
0.043
0.04%
Japan
2.4790
0.038
0.04%
Australia
4.9690
0.014
-0.01%
Germany
3.0360
0.029
0.03%
Brazil
13.7800
0.065
-0.07%
Russia
14.5200
0.210
0.21%
India
6.9400
0.044
-0.02%
Canada
3.4980
0.035
0.04%
Italy
3.8490
0.046
0.05%
France
3.6880
0.042
0.04%
South Africa
8.6100
0.015
-0.02%
China
1.7730
0.012
0.01%
Switzerland
0.4120
0.026
-0.03%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
76763
1,912
-2.43%
Ether
2276.62
92.4480
-3.90%
Binance
621.8
14.1400
-2.22%
Cardano
0.24502
0.0072
-2.85%
Solana
84.3287
2.6312
-3.03%
XRP
1.38709
0.0440
-3.07%
Polkadot
1.22
0.0403
-3.19%
Avalanche
9.16
0.3000
-3.17%
Polygon
0.09
0.0004
-0.43%
Cosmos
1.99
0.0161
-0.80%
Dai
0.99976
0.0001
-0.01%
Litecoin
55.350
0.9400
-1.67%
Uniswap
3.20
0.0956
-2.90%
Algorand
0.12
0.0014
-1.17%
Bitcoin Cash
449.36
5.7900
-1.27%
More
News
European Stocks Fall for 6th Session
The FTSE MIB Index Closes 0.04% Highe...
The DAX Index Closes 0.19% Lower
The CAC 40 Index Closes 0.32% Lower
The FTSE 100 Index Closes 0.47% Lower
Rubber Futures at 2017-Highs
FX Updates: Brazilian Real Increases...
Canada 10-Year Yield Continued to Swi...
Cotton Futures Remain High
The Dow Jones Index Opens Unchanged
More